Boundless
ZKC · 美元计价
$0.033
-1.49%
≈ ￥0.2178
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$82.08万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 414 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $32.02万 | $363.69万 | -1.46% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 552 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.64万 | $1,840.05万 | -0.65% |
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.72 | $7.43万 | — | 3.42% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.59万 | $1.29亿 | -4.89% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007621 | $538.83万 | $4.87亿 | 1.59% |
| 279 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.32万 | $5,180.29万 | -1.90% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.92万 | $7,739.12万 | 1.28% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.14万 | — | -0.19% |
| 365 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2519 | $38.91万 | $6,154.18万 | 0.79% |
| 480 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.03 | $21.63万 | — | -9.68% |
相关站点
共 40 个
Vana - 数字货币市值
Arbitrum - BTC行情
RWUSD - 币种排行
Plume - 数字货币市值
Blur - 加密货币行情
RWUSD - 币种排行
Raydium - 比特币行情
Midnight - 币种排行
Tether Gold - BTC行情
大零币 - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Solana - BTC行情
Artificial Inu - 加密货币行情
Solana - 比特币行情
Aptos - 比特币
比特现金 - 比特币
Sui - 比特币行情
Arbitrum - 比特币
Aave - 比特币行情
Gitcoin - BTC行情
Optimism - 数字货币市值
Artificial - 比特币
USD.AI - 加密货币行情
Lorenzo - BTC行情
Plume - 加密货币行情
Lorenzo - 以太坊ETH价格
Blur - 比特币
Huma Finance - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - 比特币
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Katana - 以太坊ETH价格
Sui - 加密货币行情
NFP - 加密货币行情
Sui - 比特币