Renzo

REZ · 美元计价

$0.004287

-12.06% ≈ ￥0.028294 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004875

24H 成交量$266.93万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$562.72	$581.36	$553.36	$375.64万	$1,163.15万	-2.41%
417	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
329	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.30万	$360.23万	-3.42%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
543	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.66万	$1,857.54万	-2.00%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.24万	—	-1.83%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
118	REZRenzo	$0.004287	$0.005008	$0.004191	$266.93万	$3,986.84万	-12.06%
553	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.76万	$1,799.89万	-0.84%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
322	GASGas	$1.204	$1.24	$1.15	$52.84万	$7,962.69万	0.33%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
332	KAITOKAITO	$0.2546	$0.2624	$0.2484	$50.58万	$6,285.50万	-0.97%
663	USDEBUSDEB	$9.67	$10.41	$8.81	$7.43万	—	5.80%