aixbt

AIXBT · 美元计价

$0.01795

-3.86% ≈ ￥0.11847 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01867

24H 成交量$22.91万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-5.25%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
506	AIXBTaixbt	$0.01795	$0.0189	$0.01773	$22.91万	$1,858.33万	-3.86%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$743.98万	$5.03亿	-1.76%
132	TThreshold Network	$0.00493	$0.0053	$0.00459	$216.76万	$5,266.71万	5.12%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
605	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.55万	—	-3.83%
338	KAITOKAITO	$0.253	$0.2624	$0.2484	$47.96万	$6,246.70万	-2.43%
555	USDEBUSDEB	$8.94	$10.45	$8.80	$18.34万	—	-14.12%