KAITO
KAITO · 美元计价
$0.2533
0.36%
≈ ￥1.6718
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2524
24H 成交量$40.01万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.66 | $574.43 | $558.42 | $320.75万 | $1,297.97万 | 2.17% |
| 295 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.52万 | $8,543.29万 | -0.08% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $32.12万 | $363.69万 | -1.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 556 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $14.62万 | $1,840.05万 | -0.70% |
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.83 | $6.79万 | — | 0.73% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 179 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.61万 | $1.29亿 | -4.43% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 589 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.45% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 71 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007623 | $525.35万 | $4.87亿 | 0.18% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.38万 | $5,180.29万 | -1.69% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.24万 | — | -0.37% |
| 357 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.01万 | $6,154.18万 | 0.36% |
| 457 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $24.89万 | — | -11.07% |
相关站点
共 40 个
Bittensor - 加密货币行情
QQQB - 比特币行情
Artificial - 币种排行
Starknet - 比特币
狗币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
USD1 - BTC行情
Internet - 数字货币市值
Gitcoin - 比特币行情
牛来 - 币种排行
NEAR Protocol - 币种排行
Vana - 币种排行
Tokamak - 比特币行情
QQQB - 数字货币市值
Internet - 币种排行
Arbitrum - 币种排行
Ripple USD - 币种排行
Optimism - 比特币
Pump.fun - 比特币行情
Nillion - 比特币行情
Chainlink - BTC行情
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Optimism - BTC行情
USD1 - 数字货币市值
Plume - 数字货币市值
Hedera - 加密货币行情
NFP - BTC行情
Gitcoin - 比特币
Injective - BTC行情
Polkadot - 以太坊ETH价格
Katana - BTC行情
Tokamak - 币种排行
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Zama - 数字货币市值
Bubblemaps - 比特币行情