ZKsync

ZK · 美元计价

$0.01009

-11.88% ≈ ￥0.066594 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01145

24H 成交量$241.28万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
288	PIXELPixels	$0.00417	$0.00472	$0.004	$88.17万	$360.23万	-8.15%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
421	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.62万	$1,857.54万	-9.16%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
134	REZRenzo	$0.003863	$0.004801	$0.003728	$324.99万	$3,986.84万	-19.39%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.007011	$0.008239	$0.006622	$1,466.62万	$5.10亿	-7.54%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%
305	GASGas	$1.125	$1.24	$1.11	$80.94万	$7,962.69万	-3.02%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.50万	—	-6.12%
227	KAITOKAITO	$0.2289	$0.2623	$0.2168	$137.19万	$6,285.50万	-8.11%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%