Arkham

ARKM · 美元计价

$0.119

-1.41% ≈ ￥0.7854 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1207

24H 成交量$28.87万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$361.08万	$1,308.42万	-0.88%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.87万	$8,727.01万	-1.41%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.04万	$365.91万	-4.84%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
507	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.58万	$1,858.33万	-3.06%
670	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.85万	—	-0.14%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
164	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.46万	$1.33亿	-2.26%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.32万	$1,777.54万	-2.00%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
60	PENGUPudgy Penguins	$0.007707	$0.008077	$0.007532	$754.05万	$5.03亿	-1.21%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$260.08万	$5,266.71万	2.11%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.26万	—	-2.93%
345	KAITOKAITO	$0.2543	$0.2624	$0.2484	$46.81万	$6,246.70万	-1.17%
555	USDEBUSDEB	$9.02	$10.33	$8.80	$18.35万	—	-12.17%