Zilliqa
ZIL · 美元计价
$0.001969
-1.35%
≈ ￥0.012995
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001996
24H 成交量$35.75万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $574.43 | $558.42 | $327.50万 | $1,297.97万 | 1.56% |
| 296 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | -0.50% |
| 407 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $31.97万 | $363.69万 | -2.11% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 546 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $15.33万 | $1,840.05万 | -1.35% |
| 648 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.50万 | — | -0.43% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.73万 | $1.29亿 | -4.11% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 592 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01765 | $11.78万 | $1,764.75万 | -0.50% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $505.95万 | $4.87亿 | -0.08% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -1.90% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.11万 | $6,154.18万 | 0.44% |
| 457 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -12.11% |
相关站点
共 40 个
Plume - 加密货币行情
牛来 - 比特币行情
MegaETH - 比特币
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 比特币行情
比特币
Aptos - 比特币行情
Hedera - 币种排行
Solana - 比特币行情
达世币 - 比特币
艾达币 - 数字货币市值
Katana - 比特币
Hedera - 数字货币市值
Pump.fun - 比特币
比特现金 - 数字货币市值
Ethena - 数字货币市值
Avalanche - BTC行情
牛来 - 币种排行
Solv Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Quant - 币种排行
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 数字货币市值
Huma Finance - 比特币
Celo - 币种排行
Lorenzo - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 币种排行
Celo - 加密货币行情