ZEROBASE

ZBT · 美元计价

$0.0697

-2.52% ≈ ￥0.46002 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0715

24H 成交量$69.05万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AMDBAdvanced Micro Devices (bStock	$560.38	$581.36	$553.36	$352.23万	$1,308.42万	-1.43%
420	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.39万	$8,727.01万	-2.66%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.18万	$365.91万	-5.87%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.34%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.91万	$1,777.54万	-3.99%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
63	PENGUPudgy Penguins	$0.007602	$0.008077	$0.007532	$733.07万	$5.03亿	-2.29%
148	TThreshold Network	$0.00487	$0.0053	$0.00459	$168.33万	$5,266.71万	3.18%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.46万	—	-4.55%
337	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.15万	$6,246.70万	-3.21%
527	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%