Yield Basis
YB · 美元计价
$0.0642
2.07%
≈ ￥0.42372
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0629
24H 成交量$52.01万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.3 | $572.74 | $538.04 | $294.11万 | $1,259.97万 | 5.65% |
| 277 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.19万 | $8,569.61万 | 3.95% |
| 408 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $33.65万 | $362.27万 | 1.71% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 623 |
AIXBTaixbt
|
$0.0187 | $0.01874 | $0.01814 | $10.26万 | $1,840.14万 | 2.75% |
| 637 |
FWDIBFWDIB
|
$7.09 | $7.09 | $6.55 | $8.39万 | — | 6.94% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.35万 | $1.35亿 | -1.39% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.27% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 73 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007434 | $505.25万 | $4.79亿 | 4.51% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $61.12万 | $5,270.27万 | -0.43% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $40.86万 | $6,086.03万 | 4.06% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
相关站点
共 40 个
Nillion - 数字货币市值
狗币 - 加密货币行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Optimism - 比特币
Haedal - 数字货币市值
达世币 - 比特币
Aave - 比特币行情
Pump.fun - BTC行情
Zama - BTC行情
Artificial Inu - 加密货币行情
MegaETH - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 比特币行情
Aave - 加密货币行情
USD.AI - 比特币
以太坊 - 比特币行情
Tutorial - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 币种排行
MegaETH - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - 比特币
Gram - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Caldera - 币种排行
Starknet - 比特币
Bittensor - 以太坊ETH价格
Renzo - 比特币
NFP - 数字货币市值
Huma Finance - BTC行情
PAX Gold - 币种排行
Gitcoin - 币种排行