Venus

XVS · 美元计价

$2.852

-3.94% ≈ ￥18.8232 (-$0.12)

更新于 2026-10-29 16:05:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.969

24H 成交量$8.07万

流通市值$4,981.47万

24H 涨跌额(-$0.12)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AMDBAdvanced Micro Devices (bStock	$558.75	$581.36	$553.36	$351.04万	$1,308.42万	-2.32%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$33.08万	$8,727.01万	-2.33%
378	PIXELPixels	$0.0045	$0.00482	$0.00446	$39.39万	$365.91万	-5.66%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
508	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.28万	—	-2.14%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	ZKZKsync	$0.01137	$0.01226	$0.01132	$158.64万	$1.33亿	-5.01%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
99	REZRenzo	$0.004333	$0.00514	$0.004317	$328.44万	$4,523.63万	-13.65%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.12万	$1,777.54万	-4.11%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
64	PENGUPudgy Penguins	$0.007568	$0.008077	$0.007532	$729.60万	$5.03亿	-2.52%
294	TThreshold Network	$0.00481	$0.00484	$0.00459	$62.19万	$5,266.71万	2.12%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.50万	—	-4.56%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$50.99万	$6,246.70万	-3.30%
501	USDEBUSDEB	$8.91	$10.49	$8.80	$23.15万	—	-12.13%