Verge
XVG · 美元计价
$0.002506
-0.04%
≈ ￥0.01654
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002507
24H 成交量$8.21万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $581.36 | $560.57 | $332.38万 | $1,297.97万 | 1.15% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.19万 | $8,543.29万 | 2.09% |
| 419 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.68万 | $363.69万 | -1.66% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 552 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.51万 | $1,840.05万 | 0.38% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.07万 | — | 2.89% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | 0.08% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 94 |
REZRenzo
|
$0.004913 | $0.0052 | $0.004716 | $351.16万 | $4,568.22万 | -4.51% |
| 562 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.11% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 59 |
PENGUPudgy Penguins
|
$0.007998 | $0.008077 | $0.007623 | $682.78万 | $4.87亿 | 3.67% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.44万 | $5,180.29万 | -0.21% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
| 590 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.47万 | — | -0.55% |
| 328 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.09万 | $6,154.18万 | 1.41% |
| 498 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.62万 | — | -9.97% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Plume - 加密货币行情
达世币 - 比特币
MarsCoin - BTC行情
币安币 - 币种排行
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
EUR - 数字货币市值
LITEB - 数字货币市值
Aptos - 比特币行情
Gitcoin - 加密货币行情
MyShell - 比特币
Celo - 数字货币市值
Quant - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - BTC行情
NFP - BTC行情
Aave - BTC行情
United Stables - 比特币
Nillion - 加密货币行情
Pepe - BTC行情
牛来 - 数字货币市值
Pump.fun - 比特币
牛来 - 数字货币市值
以太坊 - 数字货币市值
币安币 - 比特币
MegaETH - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Blur - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Plasma - 比特币
莱特币 - BTC行情
Internet - BTC行情
Gram - 比特币