门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 20:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAdvanced Micro Devices (bStock	$566.02	$581.36	$553.36	$351.62万	$1,308.42万	-0.56%
462	ARKMArkham	$0.1182	$0.1238	$0.1169	$27.64万	$8,727.01万	-1.17%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.04%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
506	AIXBTaixbt	$0.018	$0.0189	$0.01773	$22.54万	$1,858.33万	-2.28%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.84万	—	0.43%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
161	ZKZKsync	$0.01154	$0.01226	$0.01132	$149.21万	$1.33亿	-2.62%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
562	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.35万	$1,777.54万	-1.57%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
60	PENGUPudgy Penguins	$0.007691	$0.008077	$0.007532	$731.12万	$5.03亿	-0.90%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
599	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.18万	—	-2.40%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$44.25万	$6,246.70万	-0.90%
550	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%