WOO

WOO · 美元计价

$0.01022

-2.85% ≈ ￥0.067452 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01052

24H 成交量$13.13万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$561.34	$581.36	$553.36	$357.21万	$1,308.42万	-1.23%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.41%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
505	AIXBTaixbt	$0.01789	$0.0189	$0.01773	$23.08万	$1,858.33万	-4.08%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.64万	—	-0.86%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
562	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.17万	$1,777.54万	-3.33%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$198.98万	$5,266.71万	1.06%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%