Western Digital (bStocks Token

WDCB · 美元计价

$383.5

-0.17% ≈ ￥2531.1 (-$0.66)

更新于 2026-10-29 17:30:01

24H 最高$398.02

24H 最低$375.20

今日开盘$384.16

24H 成交量$46.48万

流通市值$288.71万

24H 涨跌额(-$0.66)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$562.58	$581.36	$553.36	$355.23万	$1,308.42万	-0.93%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.87万	$8,727.01万	-2.32%
359	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.13万	$365.91万	-5.86%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
503	AIXBTaixbt	$0.01791	$0.0189	$0.01773	$23.24万	$1,858.33万	-3.81%
662	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.62万	—	-0.86%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.00768	$0.008077	$0.007532	$743.94万	$5.03亿	-1.51%
139	TThreshold Network	$0.00475	$0.0053	$0.00459	$196.53万	$5,266.71万	0.21%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
605	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.46万	—	-3.84%
333	KAITOKAITO	$0.2515	$0.2624	$0.2484	$49.97万	$6,246.70万	-2.86%
549	USDEBUSDEB	$8.97	$10.49	$8.80	$18.38万	—	-11.80%