VeThor

VTHO · 美元计价

$0.00059

1.55% ≈ ￥0.003894 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.000581

24H 成交量$39.97万

流通市值$6,189.83万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.93%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.64万	—	0.86%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007837	$0.008239	$0.007532	$880.52万	$5.10亿	1.70%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$311.20万	$5,307.98万	1.07%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
612	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.45万	—	-0.37%
334	KAITOKAITO	$0.2568	$0.2624	$0.2484	$49.85万	$6,285.50万	0.82%
662	USDEBUSDEB	$9.76	$10.41	$8.81	$7.80万	—	7.37%