唯链

VET · 美元计价

$0.006288

-0.03% ≈ ￥0.041501 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.00629

24H 成交量$99.44万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
333	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.79万	$360.23万	-0.85%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
533	AIXBTaixbt	$0.01854	$0.0189	$0.01773	$21.16万	$1,857.54万	1.09%
661	FWDIBFWDIB	$7.16	$7.24	$6.82	$8.12万	—	3.17%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
173	ZKZKsync	$0.01181	$0.01226	$0.01132	$139.47万	$1.31亿	1.55%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004321	$0.005008	$0.004191	$274.86万	$3,986.84万	-9.68%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007968	$0.008239	$0.007532	$866.78万	$5.10亿	3.20%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.05万	$5,307.98万	1.94%
326	GASGas	$1.223	$1.24	$1.15	$52.61万	$7,962.69万	3.29%
608	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	1.12%
324	KAITOKAITO	$0.2591	$0.2624	$0.2484	$52.73万	$6,285.50万	2.29%
652	USDEBUSDEB	$10.06	$10.41	$8.80	$9.10万	—	13.03%