VELODROME

VELODROME · 美元计价

$0.02691

-8.19% ≈ ￥0.177606 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02931

24H 成交量$12.62万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.81万	$360.23万	-7.73%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
424	AIXBTaixbt	$0.01631	$0.01882	$0.01552	$51.41万	$1,857.54万	-8.83%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.21万	$1.31亿	-10.32%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
144	REZRenzo	$0.003909	$0.004462	$0.003728	$284.69万	$3,986.84万	-11.16%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.007161	$0.008239	$0.006622	$1,510.83万	$5.10亿	-6.32%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.79万	—	-5.53%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.07万	$6,285.50万	-6.93%
663	USDEBUSDEB	$9.05	$10.41	$8.74	$10.27万	—	0.67%