Usual
USUAL · 美元计价
$0.01049
-1.96%
≈ ￥0.069234
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01089
24H 最低$0.01033
今日开盘$0.0107
24H 成交量$72.79万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $581.36 | $553.36 | $350.51万 | $1,308.42万 | -1.63% |
| 387 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1177 | $37.80万 | $8,727.01万 | -1.16% |
| 388 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00449 | $37.64万 | $365.91万 | -5.23% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 511 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01777 | $21.61万 | $1,858.33万 | -3.50% |
| 669 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -1.00% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.80万 | $1,777.54万 | -3.34% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 65 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $678.16万 | $5.03亿 | -1.90% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 514 |
GASGas
|
$1.163 | $1.22 | $1.16 | $21.50万 | $7,798.80万 | -2.35% |
| 575 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.76万 | — | -4.20% |
| 323 |
KAITOKAITO
|
$0.2509 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -1.99% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.98% |
相关站点
共 40 个
Katana - BTC行情
Katana - BTC行情
Aster - 加密货币行情
Quant - BTC行情
Injective - BTC行情
波场 - 加密货币行情
Injective - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 币种排行
Ether.fi - 比特币行情
Aster - 数字货币市值
Nillion - 币种排行
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Tokamak - BTC行情
比特币 - 币种排行
以太坊 - 币种排行
以太坊 - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 数字货币市值
Gram - 数字货币市值
Zama - 数字货币市值
LayerZero - 加密货币行情
United Stables - 加密货币行情
Pepe - 加密货币行情
Blur - 数字货币市值
QQQB - 比特币
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - BTC行情
Injective - 比特币
Raydium - 比特币
Ethena - 币种排行
MarsCoin - 比特币行情
USD1 - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 币种排行
Blur - 币种排行
USD1 - 币种排行