UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$528.85	$575.35	$522.47	$386.84万	$1,163.15万	-6.44%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$142.30万	$8,765.39万	-10.88%
285	PIXELPixels	$0.00424	$0.00472	$0.004	$91.60万	$360.23万	-7.22%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
415	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.90万	$1,857.54万	-8.81%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.31%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
501	FIDABonfida	$0.01661	$0.01836	$0.01584	$37.10万	$1,799.89万	-4.98%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
55	PENGUPudgy Penguins	$0.007164	$0.008239	$0.006622	$1,525.41万	$5.10亿	-7.48%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.12万	$5,307.98万	-6.38%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
542	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.07万	—	-6.24%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.63%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%