Tellor Tributes

TRB · 美元计价

$17.17

-0.87% ≈ ￥113.322 (-$0.15)

更新于 2026-10-30 00:35:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.32

24H 成交量$249.30万

流通市值$4,874.82万

24H 涨跌额(-$0.15)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAdvanced Micro Devices (bStock	$569.62	$581.36	$553.36	$337.61万	$1,163.15万	0.28%
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
340	PIXELPixels	$0.00463	$0.00482	$0.00446	$49.47万	$360.23万	-1.91%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.07万	$1,857.54万	0.65%
662	FWDIBFWDIB	$7.17	$7.24	$6.82	$7.87万	—	3.31%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.48万	$5,307.98万	2.15%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%