Thena
THE · 美元计价
$0.0535
-0.56%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.69万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.26 | $581.36 | $556.67 | $343.31万 | $1,308.42万 | -1.89% |
| 341 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1185 | $46.69万 | $8,727.01万 | -1.07% |
| 396 |
PIXELPixels
|
$0.00461 | $0.00484 | $0.00458 | $35.36万 | $365.91万 | -4.56% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 537 |
AIXBTaixbt
|
$0.01816 | $0.0189 | $0.01808 | $17.98万 | $1,858.33万 | -2.94% |
| 666 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.83 | $6.34万 | — | 0.29% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 554 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01751 | $16.82万 | $1,777.54万 | -2.77% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 63 |
PENGUPudgy Penguins
|
$0.007752 | $0.008077 | $0.007623 | $664.89万 | $5.03亿 | -0.63% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.76万 | $5,266.71万 | -4.54% |
| 494 |
GASGas
|
$1.176 | $1.22 | $1.17 | $21.98万 | $7,798.80万 | -1.59% |
| 586 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0531 | $13.89万 | — | -3.46% |
| 327 |
KAITOKAITO
|
$0.2526 | $0.2624 | $0.2516 | $50.07万 | $6,246.70万 | -1.87% |
| 496 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.72万 | — | -10.02% |
相关站点
共 40 个
Optimism - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - 比特币
MyShell - 以太坊ETH价格
Blur - 数字货币市值
Sui - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 比特币
USDC - BTC行情
Celo - 比特币
PAX Gold - BTC行情
NFP - 币种排行
EUR - 加密货币行情
Blur - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Sui - 比特币
Celestia - 以太坊ETH价格
Katana - 比特币
Optimism - 比特币行情
Artificial - 加密货币行情
Katana - BTC行情
Ethena - 比特币行情
Avalanche - 比特币行情
First Digital - 数字货币市值
USD.AI - BTC行情
Katana - 加密货币行情
Tutorial - 比特币
Lorenzo - BTC行情
Plasma - 数字货币市值
Tether Gold - 数字货币市值