Synapse

SYN · 美元计价

$0.17679

2.59% ≈ ￥1.1668 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.17902

24H 最低$0.16899

今日开盘$0.17232

24H 成交量$71.34万

流通市值$3,845.86万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
338	PIXELPixels	$0.00452	$0.00482	$0.00446	$47.79万	$365.91万	-3.63%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
513	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.70万	$1,858.33万	-0.93%
667	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.78万	—	1.88%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
64	PENGUPudgy Penguins	$0.00774	$0.008077	$0.007532	$664.26万	$5.03亿	0.21%
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.52万	—	-1.48%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%
559	USDEBUSDEB	$9.09	$9.94	$8.80	$17.82万	—	-8.55%