SuperVerse

SUPER · 美元计价

$0.1745

-3.38% ≈ ￥1.1517 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1806

24H 成交量$58.28万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-5.87%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.01%
668	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.00%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
162	ZKZKsync	$0.01166	$0.01226	$0.01132	$149.07万	$1.33亿	-2.75%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
103	REZRenzo	$0.004261	$0.005008	$0.004222	$308.41万	$4,523.63万	-13.71%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$742.60万	$5.03亿	-2.05%
135	TThreshold Network	$0.00479	$0.0053	$0.00459	$201.60万	$5,266.71万	1.92%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.43%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.35万	—	-4.20%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.75万	$6,246.70万	-2.93%
550	USDEBUSDEB	$8.99	$10.49	$8.80	$18.48万	—	-12.55%