SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.24

-0.09% ≈ ￥5090.18 (-$0.69)

更新于 2026-10-29 23:35:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.93

24H 成交量$109.49万

流通市值$1,930.23万

24H 涨跌额(-$0.69)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AMDBAdvanced Micro Devices (bStock	$574.7	$581.36	$553.36	$312.74万	$1,308.42万	1.37%
513	ARKMArkham	$0.122	$0.1238	$0.1169	$22.30万	$8,727.01万	2.01%
343	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.49%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
541	AIXBTaixbt	$0.01847	$0.0189	$0.01773	$19.69万	$1,858.33万	0.49%
666	FWDIBFWDIB	$7.22	$7.24	$6.82	$7.04万	—	4.19%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
170	ZKZKsync	$0.01188	$0.01226	$0.01132	$136.74万	$1.33亿	1.97%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
566	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.49万	$1,777.54万	1.35%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
63	PENGUPudgy Penguins	$0.00797	$0.008077	$0.007532	$699.21万	$5.03亿	3.32%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$302.87万	$5,266.71万	2.37%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.43万	—	0.56%
345	KAITOKAITO	$0.2587	$0.2624	$0.2484	$47.61万	$6,246.70万	1.77%
622	USDEBUSDEB	$9.79	$9.79	$8.80	$12.26万	—	6.18%