Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.09

2.06% ≈ ￥277.794 ($0.85)

更新于 2026-10-30 01:50:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.24

24H 成交量$686.70万

流通市值$394.66万

24H 涨跌额($0.85)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMDBAdvanced Micro Devices (bStock	$566.65	$581.36	$553.36	$379.59万	$1,163.15万	-0.26%
443	ARKMArkham	$0.1193	$0.1238	$0.1169	$32.00万	$8,765.39万	-0.42%
331	PIXELPixels	$0.00458	$0.00482	$0.00446	$51.03万	$360.23万	-1.72%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	-0.00%
546	AIXBTaixbt	$0.01826	$0.0189	$0.01773	$20.56万	$1,857.54万	-0.55%
663	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.85万	—	1.00%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
543	FIDABonfida	$0.01795	$0.01836	$0.01724	$20.78万	$1,799.89万	0.73%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
609	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.77万	—	-0.37%
325	KAITOKAITO	$0.2561	$0.2624	$0.2484	$52.35万	$6,285.50万	0.43%
655	USDEBUSDEB	$9.79	$10.41	$8.81	$8.63万	—	9.14%