Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.73

-3.82% ≈ ￥658.218 (-$3.96)

更新于 2026-10-29 17:20:02

24H 最高$109.11

24H 最低$96.08

今日开盘$103.69

24H 成交量$3,206.28万

流通市值$6,066.38万

24H 涨跌额(-$3.96)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.76万	$365.91万	-5.65%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
499	AIXBTaixbt	$0.01797	$0.0189	$0.01773	$23.44万	$1,858.33万	-3.70%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.76万	—	-1.14%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.83万	$4,523.63万	-15.09%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$741.72万	$5.03亿	-1.37%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
606	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.47万	—	-3.65%
333	KAITOKAITO	$0.2521	$0.2624	$0.2484	$49.57万	$6,246.70万	-2.63%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.43万	—	-12.11%