Sophon

SOPH · 美元计价

$0.00149

0.00% ≈ ￥0.009834 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00149

24H 成交量$37.73万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$562.94	$581.36	$553.36	$372.59万	$1,163.15万	-2.44%
416	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.64%
326	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.97万	$360.23万	-4.25%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.86万	$1,857.54万	-2.48%
668	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.93万	—	-2.53%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.92万	$1.31亿	-3.69%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	REZRenzo	$0.004289	$0.005008	$0.004191	$267.72万	$3,986.84万	-12.29%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007748	$0.008239	$0.007532	$875.10万	$5.10亿	-0.64%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.70万	$5,307.98万	-0.21%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
600	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.54万	—	-1.85%
336	KAITOKAITO	$0.2544	$0.2624	$0.2484	$49.23万	$6,285.50万	-1.17%
667	USDEBUSDEB	$9.63	$10.41	$8.81	$7.21万	—	4.79%