VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.31

-1.37% ≈ ￥3678.25 (-$7.74)

更新于 2026-10-29 17:10:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.05

24H 成交量$31.94万

流通市值$193.91万

24H 涨跌额(-$7.74)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
160	ZKZKsync	$0.01173	$0.01226	$0.01132	$154.96万	$1.33亿	-2.01%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
566	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.22%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
62	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$738.28万	$5.03亿	-1.08%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
334	KAITOKAITO	$0.252	$0.2624	$0.2484	$49.50万	$6,246.70万	-2.59%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.42万	—	-12.24%