SKUUB

SKUUB · 美元计价

$18.43

-11.48% ≈ ￥121.638 (-$2.39)

更新于 2026-10-30 13:10:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.82

24H 成交量$4.44万

流通市值—

24H 涨跌额(-$2.39)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AMDBAdvanced Micro Devices (bStock	$534.97	$575.35	$522.47	$389.74万	$1,163.15万	-5.15%
235	ARKMArkham	$0.1071	$0.1235	$0.1006	$136.86万	$8,765.39万	-10.68%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.24万	$360.23万	-7.61%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$53.89万	$1,857.54万	-9.18%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.40万	—	-3.31%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
504	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.87万	$1,799.89万	-4.96%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	PENGUPudgy Penguins	$0.007242	$0.008239	$0.006622	$1,546.89万	$5.10亿	-7.01%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
539	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.64%
233	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.50万	$6,285.50万	-7.57%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.04万	—	1.78%