SafePal

SFP · 美元计价

$0.2131

-7.11% ≈ ￥1.4065 (-$0.02)

更新于 2026-10-30 15:25:02

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2294

24H 成交量$23.02万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$522.47	$389.94万	$1,163.15万	-5.40%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$147.06万	$8,765.39万	-9.13%
296	PIXELPixels	$0.00426	$0.00472	$0.004	$89.36万	$360.23万	-4.70%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
421	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$55.44万	$1,857.54万	-7.45%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.44万	—	-1.60%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$265.77万	$1.31亿	-9.68%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
150	REZRenzo	$0.004193	$0.004372	$0.003728	$271.08万	$3,986.84万	-3.30%
503	FIDABonfida	$0.0166	$0.01836	$0.01584	$37.90万	$1,799.89万	-3.94%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,510.64万	$5.10亿	-5.09%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
544	RONINRONIN	$0.05	$0.0546	$0.0474	$30.31万	—	-4.40%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.80万	$6,285.50万	-5.42%
665	USDEBUSDEB	$9.17	$10.41	$8.74	$10.02万	—	2.00%