The Sandbox
SAND · 美元计价
$0.04735
-0.34%
≈ ￥0.31251
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04751
24H 成交量$118.92万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.42 | $327.61万 | $1,297.97万 | 1.43% |
| 291 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.25% |
| 405 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $32.41万 | $363.69万 | -1.69% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 546 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $15.40万 | $1,840.05万 | -0.87% |
| 647 |
FWDIBFWDIB
|
$6.98 | $7.09 | $6.83 | $6.62万 | — | 0.72% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 76 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004716 | $469.00万 | $4,568.22万 | -4.95% |
| 592 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.70万 | $1,764.75万 | -0.06% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 74 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007623 | $504.62万 | $4.87亿 | 0.40% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -0.85% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 549 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.96万 | — | -0.92% |
| 349 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $41.77万 | $6,154.18万 | 0.83% |
| 457 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $24.95万 | — | -11.97% |
相关站点
共 40 个
Lorenzo - 比特币行情
Hyperliquid - 比特币
Aptos - BTC行情
币安币 - 币种排行
EUR - 加密货币行情
Pepe - 币种排行
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
Renzo - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 比特币
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 比特币
Artificial - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
大零币 - 加密货币行情
Midnight - 比特币行情
QQQB - 数字货币市值
Celestia - 币种排行
Aster - 加密货币行情
Initia - 币种排行
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
Ondo - 数字货币市值
Plume - 币种排行
Lorenzo - BTC行情
达世币 - 加密货币行情
Ondo - 数字货币市值
MyShell - 比特币