Sonic
S · 美元计价
$0.04604
-0.86%
≈ ￥0.303864
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04644
24H 成交量$136.97万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$577.59 | $579.34 | $558.68 | $341.74万 | $1,297.97万 | 3.14% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.50% |
| 407 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.26万 | $363.69万 | -1.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 536 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01821 | $16.61万 | $1,840.05万 | -0.11% |
| 657 |
FWDIBFWDIB
|
$7.08 | $7.14 | $6.83 | $6.01万 | — | 1.43% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 588 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.66万 | $1,764.75万 | 0.06% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 70 |
PENGUPudgy Penguins
|
$0.007774 | $0.007868 | $0.007623 | $535.02万 | $4.87亿 | 0.39% |
| 279 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.25万 | $5,180.29万 | -1.05% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 572 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.12万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.49万 | $6,154.18万 | 1.22% |
| 492 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.58万 | — | -10.14% |
相关站点
共 40 个
Celestia - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Plasma - BTC行情
Nillion - 以太坊ETH价格
USDC - 比特币
Ethena - BTC行情
NFP - 比特币行情
USD1 - 加密货币行情
Internet - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 币种排行
Midnight - 比特币
Plasma - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
Official Trump - 币种排行
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 加密货币行情
Tokamak - 比特币
MarsCoin - 数字货币市值
Katana - 比特币
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 币种排行
狗币 - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 加密货币行情
LayerZero - 数字货币市值