Ravencoin

RVN · 美元计价

$0.001362

-9.38% ≈ ￥0.0089892 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.001508

24H 最低$0.00135

今日开盘$0.001503

24H 成交量$112.75万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%
378	ARKMArkham	$0.1111	$0.1235	$0.1105	$45.95万	$8,765.39万	-8.26%
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
491	AIXBTaixbt	$0.01703	$0.01882	$0.01695	$29.44万	$1,857.54万	-8.29%
672	FWDIBFWDIB	$6.73	$7.23	$6.71	$6.67万	—	-5.48%
583	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
286	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
591	RONINRONIN	$0.0503	$0.0548	$0.0498	$17.35万	—	-7.37%
287	KAITOKAITO	$0.2413	$0.2623	$0.24	$70.62万	$6,285.50万	-6.58%
670	USDEBUSDEB	$9.16	$10.41	$8.81	$6.80万	—	-1.19%