Fabric Protocol

ROBO · 美元计价

$0.00508

-10.88% ≈ ￥0.033528 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0058

24H 最低$0.00483

今日开盘$0.0057

24H 成交量$58.53万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.47万	$360.23万	-9.85%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
452	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$39.00万	$1,857.54万	-9.90%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
163	ZKZKsync	$0.01083	$0.01222	$0.0106	$190.38万	$1.31亿	-11.38%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
128	REZRenzo	$0.004044	$0.005006	$0.003949	$298.44万	$3,986.84万	-19.14%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
327	GASGas	$1.163	$1.24	$1.14	$64.02万	$7,962.69万	-2.92%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%