Request

REQ · 美元计价

$0.052

0.78% ≈ ￥0.3432 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0516

24H 成交量$6.66万

流通市值$4,120.35万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$562.35	$581.36	$553.36	$378.88万	$1,163.15万	-2.19%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.67万	$8,765.39万	-2.32%
329	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.20万	$360.23万	-3.85%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%
541	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.63万	$1,857.54万	-2.21%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.28万	—	-1.97%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	ZKZKsync	$0.01138	$0.01226	$0.01132	$128.48万	$1.31亿	-3.23%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
118	REZRenzo	$0.004288	$0.005008	$0.004191	$267.30万	$3,986.84万	-11.99%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.63万	$5,307.98万	-0.42%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
602	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
331	KAITOKAITO	$0.2544	$0.2624	$0.2484	$50.77万	$6,285.50万	-0.90%
662	USDEBUSDEB	$9.7	$10.41	$8.81	$7.56万	—	5.44%