REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $574.43 | $558.68 | $331.15万 | $1,297.97万 | 1.94% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.38万 | $8,543.29万 | 0.42% |
| 405 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -1.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 538 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $16.36万 | $1,840.05万 | 0.11% |
| 656 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $6.02万 | — | 2.48% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 171 |
ZKZKsync
|
$0.01169 | $0.01221 | $0.01156 | $122.91万 | $1.29亿 | -3.47% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 76 |
REZRenzo
|
$0.004918 | $0.005498 | $0.004716 | $471.44万 | $4,568.22万 | -3.85% |
| 591 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | 0.39% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 71 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $522.82万 | $4.87亿 | 0.98% |
| 275 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.55万 | $5,180.29万 | -0.42% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 561 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.44万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2559 | $0.26 | $0.252 | $44.38万 | $6,154.18万 | 1.39% |
| 455 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $25.68万 | — | -10.23% |
相关站点
共 40 个
Quant - 比特币
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - BTC行情
Injective - 以太坊ETH价格
World Liberty - 加密货币行情
Ripple USD - 币种排行
Quant - BTC行情
LayerZero - 加密货币行情
Nillion - 比特币行情
World Liberty - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - BTC行情
Filecoin - 数字货币市值
QQQB - 比特币
Katana - 数字货币市值
Arbitrum - 加密货币行情
Celo - 币种排行
Nillion - 数字货币市值
Official Trump - 比特币
以太坊 - BTC行情
Gitcoin - 比特币
Aptos - BTC行情
以太坊 - 加密货币行情
QQQB - 数字货币市值
Gram - 比特币
Tutorial - 比特币
币安币 - 比特币
Worldcoin - 数字货币市值
NFP - 数字货币市值
Huma Finance - 币种排行
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 数字货币市值
Tutorial - 比特币行情
Solana - 比特币行情
牛来 - 币种排行
Aave - 比特币行情
MarsCoin - 比特币
QQQB - 币种排行