Raydium
RAY · 美元计价
$1.7662
-1.88%
≈ ￥11.6569
(-$0.03)
更新于 2026-10-28 17:40:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8
24H 成交量$237.94万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.81万 | $362.27万 | 2.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.87% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.20% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 65 |
REZRenzo
|
$0.005062 | $0.005498 | $0.00488 | $623.81万 | $4,684.52万 | -1.48% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007375 | $514.26万 | $4.79亿 | 5.11% |
| 260 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $66.38万 | $5,270.27万 | 0.00% |
| 480 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.65% |
| 550 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.99万 | — | 2.44% |
| 361 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.58万 | $6,086.03万 | 4.27% |
| 583 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.70万 | — | -1.82% |
相关站点
共 40 个
RWUSD - BTC行情
PancakeSwap - 数字货币市值
Initia - 以太坊ETH价格
First Digital - BTC行情
Plume - 加密货币行情
MegaETH - 数字货币市值
Pepe - 币种排行
狗币 - 数字货币市值
Zama - 比特币行情
Polkadot - BTC行情
Lorenzo - 比特币
Chainlink - 加密货币行情
Pump.fun - BTC行情
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币
Starknet - 数字货币市值
Blur - BTC行情
狗币 - 比特币行情
Aptos - 数字货币市值
Pump.fun - 币种排行
Brevis - 数字货币市值
Caldera - 比特币行情
Uniswap - 数字货币市值
Pepe - 币种排行
Avalanche - 数字货币市值
LayerZero - 比特币行情
Nillion - BTC行情
Vana - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 币种排行
Midnight - 比特币行情
大零币 - 币种排行
USDC - 比特币行情
Midnight - 币种排行
Arbitrum - BTC行情
牛来 - 比特币
Tokamak - 加密货币行情
MegaETH - 数字货币市值