SuperRare

RARE · 美元计价

$0.01218

-3.03% ≈ ￥0.080388 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01256

24H 成交量$21.61万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.09万	$360.23万	-4.84%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.79%
668	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.84万	—	-3.89%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	REZRenzo	$0.00426	$0.005008	$0.004191	$262.13万	$3,986.84万	-12.63%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.33万	$5,307.98万	-0.42%
315	GASGas	$1.206	$1.24	$1.15	$53.60万	$7,962.69万	0.25%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.77万	—	-2.57%
327	KAITOKAITO	$0.2549	$0.2624	$0.2484	$52.13万	$6,285.50万	-1.39%
665	USDEBUSDEB	$9.72	$10.41	$8.81	$7.08万	—	3.51%