QQQB

QQQB · 美元计价

$705.9

-1.71% ≈ ￥4658.94 (-$12.29)

更新于 2026-10-30 07:35:02

24H 最高$720.77

24H 最低$703.41

今日开盘$718.19

24H 成交量$384.14万

流通市值—

24H 涨跌额(-$12.29)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AMDBAdvanced Micro Devices (bStock	$531.59	$575.35	$524.75	$429.40万	$1,163.15万	-6.22%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.94万	$8,765.39万	-9.34%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	ZKZKsync	$0.01063	$0.0121	$0.01056	$210.92万	$1.31亿	-12.08%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
131	REZRenzo	$0.003996	$0.004973	$0.003942	$297.11万	$3,986.84万	-19.63%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.61万	$5,307.98万	-4.43%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%