Quant

QNT · 美元计价

$180.65

-9.02% ≈ ￥1192.29 (-$17.90)

更新于 2026-10-30 09:30:02

24H 最高$200.00

24H 最低$175.15

今日开盘$198.55

24H 成交量$1,572.68万

流通市值$28.94亿

24H 涨跌额(-$17.90)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%