Pundi X
PUNDIX · 美元计价
$0.1038
2.57%
≈ ￥0.68508
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1059
24H 最低$0.1011
今日开盘$0.1012
24H 成交量$15.75万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.96 | $574.43 | $546.79 | $284.53万 | $1,259.97万 | 2.78% |
| 280 |
ARKMArkham
|
$0.1191 | $0.1235 | $0.1182 | $58.71万 | $8,569.61万 | 0.42% |
| 413 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.13万 | $362.27万 | 1.08% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.01% |
| 592 |
AIXBTaixbt
|
$0.01831 | $0.01874 | $0.01829 | $12.90万 | $1,840.14万 | -0.11% |
| 650 |
FWDIBFWDIB
|
$6.88 | $7.09 | $6.55 | $6.96万 | — | 4.72% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.41万 | $1.35亿 | -3.86% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 589 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.45% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 68 |
PENGUPudgy Penguins
|
$0.007685 | $0.007868 | $0.007464 | $583.37万 | $4.79亿 | 2.48% |
| 274 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $59.93万 | $5,270.27万 | 0.21% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.16 | $24.04万 | $7,655.55万 | 1.81% |
| 560 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $14.77万 | — | 0.56% |
| 343 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2495 | $43.07万 | $6,086.03万 | 1.56% |
| 550 |
USDEBUSDEB
|
$9.54 | $10.63 | $9.47 | $15.40万 | — | -9.92% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Internet - 比特币行情
Plasma - 加密货币行情
Arbitrum - 币种排行
Midnight - 比特币
Tether Gold - 币种排行
Filecoin - 数字货币市值
Initia - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币
Sui - 比特币行情
LayerZero - 比特币行情
USD.AI - 比特币
Solana - 比特币
Official Trump - 币种排行
Filecoin - BTC行情
Ripple USD - 币种排行
Aster - 比特币行情
Quant - 币种排行
Zama - 币种排行
Gram - 比特币
NFP - BTC行情
Brevis - 比特币行情
Brevis - BTC行情
Polkadot - 比特币行情
Tokamak - BTC行情
以太坊 - 数字货币市值
Haedal - BTC行情
Haedal - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Official Trump - 数字货币市值