Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-1.70% ≈ ￥2.6796 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$25.23万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$564.4	$581.36	$553.36	$362.25万	$1,308.42万	-1.04%
448	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.81万	$8,727.01万	-1.49%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
667	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.04万	—	-1.27%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
567	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.35万	$1,777.54万	-2.22%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.00773	$0.008077	$0.007532	$747.09万	$5.03亿	-1.14%
116	TThreshold Network	$0.00498	$0.0053	$0.00459	$246.30万	$5,266.71万	6.18%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
604	RONINRONIN	$0.0529	$0.0551	$0.0521	$13.68万	—	-3.47%
339	KAITOKAITO	$0.255	$0.2624	$0.2484	$47.89万	$6,246.70万	-1.58%
557	USDEBUSDEB	$9.01	$10.33	$8.80	$18.32万	—	-12.10%