Pepe

PEPE · 美元计价

$0.00000453

-9.94% ≈ ￥0.0000299 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00000568

24H 最低$0.00000442

今日开盘$0.00000503

24H 成交量$1.94亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AMDBAdvanced Micro Devices (bStock	$535.77	$575.35	$524.75	$439.13万	$1,163.15万	-5.87%
331	ARKMArkham	$0.1096	$0.1235	$0.1084	$62.07万	$8,765.39万	-10.24%
292	PIXELPixels	$0.00426	$0.00477	$0.0041	$76.08万	$360.23万	-10.69%
7	USD1USD1	$0.9996	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
457	AIXBTaixbt	$0.01666	$0.01882	$0.01653	$38.01万	$1,857.54万	-10.48%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.90万	—	-6.30%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
165	ZKZKsync	$0.01069	$0.01226	$0.0106	$184.31万	$1.31亿	-11.94%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
401	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
59	PENGUPudgy Penguins	$0.00716	$0.008239	$0.007	$1,093.97万	$5.10亿	-9.82%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
550	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.60万	—	-8.46%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%
673	USDEBUSDEB	$8.91	$10.41	$8.81	$7.42万	—	-3.57%