Ondo
ONDO · 美元计价
$0.4209
3.90%
≈ ￥2.7779
($0.02)
更新于 2026-10-28 17:45:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4051
24H 成交量$647.47万
流通市值$20.30亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
| 280 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.43% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.71万 | $362.27万 | 2.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 629 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 3.49% |
| 644 |
FWDIBFWDIB
|
$6.99 | $7.05 | $6.54 | $7.98万 | — | 6.88% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.57万 | $1.35亿 | -1.39% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 65 |
REZRenzo
|
$0.005067 | $0.005498 | $0.00488 | $617.68万 | $4,684.52万 | -2.71% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 3.09% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007827 | $0.007868 | $0.007375 | $514.76万 | $4.79亿 | 5.59% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.33万 | $5,270.27万 | 0.64% |
| 481 |
GASGas
|
$1.196 | $1.20 | $1.15 | $22.62万 | $7,655.55万 | 4.00% |
| 553 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.77万 | — | 3.01% |
| 360 |
KAITOKAITO
|
$0.2592 | $0.2595 | $0.2465 | $39.87万 | $6,086.03万 | 4.64% |
| 582 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.69万 | — | -2.58% |
相关站点
共 40 个
Blur - BTC行情
Gram - 数字货币市值
Tokamak - 比特币行情
艾达币 - BTC行情
Plume - 以太坊ETH价格
Aerodrome - 数字货币市值
Renzo - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - 比特币行情
Celestia - 币种排行
First Digital - 比特币行情
RWUSD - 币种排行
Solana - 比特币
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
比特现金 - 比特币
Caldera - 比特币行情
Solana - 加密货币行情
USDC - BTC行情
Lorenzo - 币种排行
Avalanche - 数字货币市值
Official Trump - 比特币行情
Ripple USD - BTC行情
USDC - 比特币行情
大零币 - 数字货币市值
恒星币 - 比特币
Starknet - 币种排行
Hedera - 币种排行
Aave - BTC行情
Hyperliquid - 币种排行
狗币 - BTC行情
Lorenzo - 加密货币行情
Zama - 数字货币市值
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 比特币
First Digital - 以太坊ETH价格
Hedera - BTC行情