嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.75 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.87% |
| 407 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $34.77万 | $8,727.01万 | -1.58% |
| 386 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $38.10万 | $365.91万 | -5.26% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 509 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.87万 | $1,858.33万 | -3.62% |
| 671 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.28万 | — | -1.57% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 96 |
REZRenzo
|
$0.004374 | $0.00514 | $0.004334 | $344.51万 | $4,523.63万 | -13.81% |
| 559 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.50万 | $1,777.54万 | -3.57% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 63 |
PENGUPudgy Penguins
|
$0.007627 | $0.008077 | $0.007532 | $714.68万 | $5.03亿 | -1.26% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.62万 | $5,266.71万 | -1.27% |
| 534 |
GASGas
|
$1.158 | $1.22 | $1.16 | $19.83万 | $7,798.80万 | -2.61% |
| 565 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.88万 | — | -4.02% |
| 325 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $52.27万 | $6,246.70万 | -2.49% |
| 506 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.32万 | — | -11.68% |
相关站点
共 40 个
Avalanche - 数字货币市值
PAX Gold - 币种排行
Midnight - BTC行情
Ethena - 币种排行
LITEB - 币种排行
Sei - 数字货币市值
Gitcoin - 加密货币行情
USDC - 数字货币市值
Polkadot - BTC行情
Chainlink - 加密货币行情
币安币 - 比特币行情
USD.AI - 币种排行
Optimism - 以太坊ETH价格
Gram - 币种排行
Quant - 数字货币市值
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 数字货币市值
BFUSD - 比特币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - BTC行情
Pump.fun - 比特币
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
Zama - 数字货币市值
以太坊 - 币种排行
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 数字货币市值
Plume - BTC行情
MyShell - 币种排行
Ether.fi - 币种排行
Celo - 比特币
Tutorial - 币种排行
BFUSD - 加密货币行情
First Digital - 币种排行