OG Fan Token
OG · 美元计价
$2.539
-1.70%
≈ ￥16.7574
(-$0.04)
更新于 2026-10-29 00:55:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.583
24H 成交量$27.81万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
| 296 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $53.39万 | $8,543.29万 | 0.25% |
| 411 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.98万 | $363.69万 | -0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 552 |
AIXBTaixbt
|
$0.01839 | $0.01874 | $0.01821 | $14.67万 | $1,840.05万 | -0.60% |
| 646 |
FWDIBFWDIB
|
$6.96 | $7.09 | $6.83 | $6.79万 | — | 1.16% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $474.55万 | $4,568.22万 | -6.16% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.18万 | $1,764.75万 | 0.00% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 71 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007623 | $529.02万 | $4.87亿 | 0.61% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.11% |
| 463 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 0.85% |
| 547 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $15.21万 | — | -0.19% |
| 359 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $39.77万 | $6,154.18万 | 0.59% |
| 455 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.96万 | — | -12.19% |
相关站点
共 40 个
Gram - 比特币行情
瑞波币 - 比特币
Tutorial - 比特币行情
Katana - 币种排行
Vana - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 币种排行
Filecoin - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Filecoin - BTC行情
QQQB - 比特币行情
Ondo - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
Haedal - 比特币
Avalanche - 比特币
Tether Gold - 币种排行
Gram - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 比特币
Injective - 币种排行
United Stables - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - BTC行情
Plasma - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币行情
Sui - 加密货币行情
NFP - 币种排行
Bubblemaps - 数字货币市值
达世币 - 比特币行情
MyShell - 比特币
币安币 - BTC行情