Notcoin
NOT · 美元计价
$0.000385
3.77%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000371
24H 成交量$18.03万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
| 410 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00464 | $32.69万 | $362.27万 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 605 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01821 | $11.39万 | $1,840.14万 | 0.33% |
| 646 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.55 | $7.81万 | — | 2.82% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.42万 | $1.35亿 | -3.28% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 72 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004811 | $539.47万 | $4,684.52万 | -7.37% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 68 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007464 | $581.94万 | $4.79亿 | 2.82% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.83万 | $5,270.27万 | 0.00% |
| 475 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.28万 | $7,655.55万 | 2.06% |
| 560 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $14.63万 | — | 0.56% |
| 332 |
KAITOKAITO
|
$0.2551 | $0.26 | $0.2483 | $45.30万 | $6,086.03万 | 2.08% |
| 564 |
USDEBUSDEB
|
$9.99 | $11.17 | $9.87 | $14.29万 | — | -6.46% |
相关站点
共 40 个
Celestia - 加密货币行情
Uniswap - 比特币行情
Haedal - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 比特币
Polkadot - 比特币
恒星币 - 加密货币行情
Zama - 数字货币市值
Artificial Inu - BTC行情
Aave - 币种排行
以太坊 - 比特币行情
Tether Gold - BTC行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 比特币
Aave - 加密货币行情
Arbitrum - 比特币
MegaETH - 数字货币市值
Artificial - BTC行情
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
Official Trump - 比特币
Tokamak - BTC行情
Haedal - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Tokamak - BTC行情
Injective - 比特币
Aerodrome - BTC行情
牛来 - 比特币行情
Initia - 比特币行情
Plasma - 比特币行情
Official Trump - 比特币行情
以太坊 - 数字货币市值
Ondo - 比特币
Aerodrome - BTC行情
Pudgy Penguins - 数字货币市值