NEXO

NEXO · 美元计价

$0.8

0.63% ≈ ￥5.28 ($0.01)

更新于 2026-10-29 20:35:02

24H 最高$0.807

24H 最低$0.788

今日开盘$0.795

24H 成交量$33.73万

流通市值$7.99亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$564.41	$581.36	$553.36	$344.42万	$1,308.42万	-0.87%
495	ARKMArkham	$0.1187	$0.1238	$0.1169	$24.15万	$8,727.01万	-1.17%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
505	AIXBTaixbt	$0.01802	$0.0189	$0.01773	$22.70万	$1,858.33万	-2.01%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	1.15%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$148.76万	$1.33亿	-2.53%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$287.76万	$4,523.63万	-13.22%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007705	$0.008077	$0.007532	$728.71万	$5.03亿	-0.63%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$267.44万	$5,266.71万	2.55%
587	GASGas	$1.174	$1.22	$1.15	$14.92万	$7,798.80万	-0.85%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.32万	—	-2.04%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$45.08万	$6,246.70万	-0.86%
551	USDEBUSDEB	$8.99	$10.15	$8.80	$18.25万	—	-11.43%