Newton Protocol
NEWT · 美元计价
$0.0437
-2.28%
≈ ￥0.28842
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.04587
24H 最低$0.04361
今日开盘$0.04472
24H 成交量$26.07万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.27 | $574.43 | $546.79 | $283.83万 | $1,259.97万 | 2.70% |
| 280 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1182 | $58.62万 | $8,569.61万 | 0.34% |
| 413 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.25万 | $362.27万 | 0.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 592 |
AIXBTaixbt
|
$0.01831 | $0.01874 | $0.01823 | $12.85万 | $1,840.14万 | 0.22% |
| 650 |
FWDIBFWDIB
|
$6.86 | $7.09 | $6.55 | $6.98万 | — | 3.78% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004775 | $531.86万 | $4,684.52万 | -8.68% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.40% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 67 |
PENGUPudgy Penguins
|
$0.007671 | $0.007868 | $0.007464 | $584.53万 | $4.79亿 | 2.25% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $59.84万 | $5,270.27万 | 0.43% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 559 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $14.74万 | — | 0.56% |
| 344 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2495 | $43.05万 | $6,086.03万 | 1.32% |
| 550 |
USDEBUSDEB
|
$9.63 | $10.63 | $9.55 | $15.35万 | — | -9.24% |
相关站点
共 40 个
MarsCoin - 币种排行
Huma Finance - 比特币
Tutorial - 加密货币行情
Quant - 币种排行
Solana - 数字货币市值
大零币 - 币种排行
瑞波币 - BTC行情
Solana - 比特币
USDC - BTC行情
瑞波币 - 币种排行
Artificial - 比特币
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Solana - BTC行情
Brevis - 以太坊ETH价格
Renzo - 比特币
Plume - 数字货币市值
达世币 - 比特币行情
Huma Finance - BTC行情
Internet - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 币种排行
波场 - 币种排行
MarsCoin - 比特币
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
EUR - 比特币行情
Polkadot - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 比特币
Midnight - 比特币行情
Aster - 币种排行
Gitcoin - 币种排行
LayerZero - BTC行情
Plasma - 数字货币市值