NEAR Protocol

NEAR · 美元计价

$4.182

-5.64% ≈ ￥27.6012 (-$0.25)

更新于 2026-10-30 12:25:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.432

24H 成交量$2.33亿

流通市值$60.99亿

24H 涨跌额(-$0.25)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
289	PIXELPixels	$0.00418	$0.00472	$0.004	$89.90万	$360.23万	-7.73%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
425	AIXBTaixbt	$0.01634	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.66%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$249.29万	$1.31亿	-10.15%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
144	REZRenzo	$0.003918	$0.004462	$0.003728	$282.89万	$3,986.84万	-11.26%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.69万	$1,799.89万	-4.32%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,512.42万	$5.10亿	-6.71%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
306	GASGas	$1.121	$1.24	$1.11	$82.77万	$7,962.69万	-3.78%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.83万	—	-5.53%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.39万	$6,285.50万	-7.01%
663	USDEBUSDEB	$9.09	$10.41	$8.74	$10.27万	—	1.11%